Indicators

Renaissancere Holdings Ltd (NY: RNR )

229.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	228.16	228.16	221.28	224.45	388,502	-4.27(-1.87%)
Feb 28, 2024	226.18	228.94	225.84	228.72	163,149	+2.91(+1.29%)
Feb 27, 2024	224.13	226.07	223.56	225.82	187,844	+0.94(+0.42%)
Feb 26, 2024	225.78	227.71	224.08	224.88	197,086	-1.20(-0.53%)
Feb 23, 2024	225.29	226.99	224.53	226.08	259,643	+2.04(+0.91%)
Feb 22, 2024	222.65	226.20	221.58	224.04	291,824	+2.85(+1.29%)
Feb 21, 2024	222.34	223.63	219.59	221.19	345,239	-1.17(-0.53%)
Feb 20, 2024	223.74	227.19	222.22	222.35	373,384	-4.03(-1.78%)
Feb 16, 2024	229.02	229.62	226.34	226.39	357,175	-1.85(-0.81%)
Feb 15, 2024	228.11	229.83	225.93	228.23	496,623	+0.43(+0.19%)
Feb 14, 2024	227.75	228.71	226.33	227.80	336,600	+0.31(+0.14%)
Feb 13, 2024	227.38	231.00	225.26	227.50	574,628	+1.63(+0.72%)
Feb 12, 2024	225.90	228.12	224.43	225.87	449,945	+0.30(+0.13%)
Feb 09, 2024	224.03	226.45	222.32	225.57	676,047	-0.57(-0.25%)
Feb 08, 2024	233.44	233.93	223.40	226.14	634,642	-8.03(-3.43%)
Feb 07, 2024	228.87	234.75	227.12	234.16	381,211	+6.87(+3.02%)
Feb 06, 2024	227.13	228.71	224.78	227.29	440,531	+0.08(+0.04%)
Feb 05, 2024	227.00	229.39	225.84	227.22	477,801	+1.34(+0.59%)
Feb 02, 2024	224.63	226.21	221.94	225.88	464,847	+3.06(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.