Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

7.760 -0.240 (-3.00%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.770 9.405 8.710 9.170 1,660,768 +0.46(+5.28%)
Jul 30, 2024 8.610 9.100 8.490 8.710 2,778,205 +0.15(+1.75%)
Jul 29, 2024 8.530 8.675 8.475 8.560 676,035 +0.04(+0.47%)
Jul 26, 2024 8.400 8.590 8.250 8.520 996,690 +0.27(+3.27%)
Jul 25, 2024 8.320 8.480 8.240 8.250 571,768 -0.03(-0.36%)
Jul 24, 2024 8.550 8.670 8.230 8.280 822,586 -0.30(-3.50%)
Jul 23, 2024 8.420 8.580 8.285 8.580 913,614 +0.11(+1.30%)
Jul 22, 2024 8.770 8.850 8.375 8.470 827,831 -0.33(-3.75%)
Jul 19, 2024 9.050 9.165 8.790 8.800 456,522 -0.23(-2.55%)
Jul 18, 2024 9.160 9.495 9.030 9.030 643,862 -0.17(-1.85%)
Jul 17, 2024 9.030 9.335 8.990 9.200 675,082 +0.13(+1.43%)
Jul 16, 2024 9.160 9.200 8.760 9.070 753,476 -0.04(-0.44%)
Jul 15, 2024 9.150 9.160 8.880 9.110 444,668 +0.09(+1.00%)
Jul 12, 2024 9.380 9.410 8.980 9.020 674,166 -0.11(-1.20%)
Jul 11, 2024 9.200 9.530 9.035 9.130 1,038,311 +0.12(+1.33%)
Jul 10, 2024 8.840 9.010 8.715 9.010 1,866,594 +0.20(+2.27%)
Jul 09, 2024 9.160 9.180 8.590 8.810 2,908,315 -0.35(-3.82%)
Jul 08, 2024 9.390 9.650 9.160 9.160 1,089,813 -0.14(-1.51%)
Jul 05, 2024 8.980 9.340 8.870 9.300 1,157,294 +0.23(+2.54%)
Jul 03, 2024 9.460 9.460 9.005 9.070 444,289 -0.33(-3.51%)
Jul 02, 2024 9.670 9.850 9.320 9.400 1,951,028 -0.20(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.