Indicators

Elutia, Inc. - Class A Common Stock (NQ: ELUT )

3.310 +0.090 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.380	3.420	3.240	3.310	2,972	+0.09(+2.80%)
May 16, 2024	3.260	3.280	3.220	3.220	10,153	-0.06(-1.83%)
May 15, 2024	3.490	3.690	3.280	3.280	32,261	-0.06(-1.80%)
May 14, 2024	3.590	3.590	3.180	3.340	28,436	-0.08(-2.34%)
May 13, 2024	3.215	4.000	3.215	3.420	65,062	+0.13(+3.95%)
May 10, 2024	2.760	3.350	2.760	3.290	57,999	+0.49(+17.50%)
May 09, 2024	2.880	2.930	2.800	2.800	7,023	-0.12(-4.11%)
May 08, 2024	2.915	2.980	2.871	2.920	7,848	+0.02(+0.69%)
May 07, 2024	2.910	2.970	2.900	2.900	9,319	+0.03(+1.05%)
May 06, 2024	2.990	2.990	2.825	2.870	15,162	-0.06(-2.05%)
May 03, 2024	2.900	2.990	2.850	2.930	11,826	+0.13(+4.64%)
May 02, 2024	2.850	2.910	2.785	2.800	30,909	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.