Indicators

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

0.6811 +0.0113 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6600	0.6978	0.6600	0.6811	100,833	+0.01(+1.69%)
May 16, 2024	0.6210	0.6978	0.6210	0.6698	104,035	+0.02(+2.68%)
May 15, 2024	0.6500	0.6623	0.6313	0.6523	23,480	-0.01(-1.51%)
May 14, 2024	0.6400	0.6777	0.6203	0.6623	66,398	-0.02(-2.29%)
May 13, 2024	0.6462	0.6778	0.6448	0.6778	63,331	+0.03(+5.12%)
May 10, 2024	0.6388	0.6600	0.6001	0.6448	122,410	+0.04(+6.95%)
May 09, 2024	0.5860	0.6400	0.5450	0.6029	93,950	+0.03(+4.98%)
May 08, 2024	0.5412	0.5794	0.5300	0.5743	17,981	+0.02(+4.23%)
May 07, 2024	0.5670	0.5800	0.5490	0.5510	47,786	-0.01(-1.78%)
May 06, 2024	0.5485	0.5800	0.5485	0.5610	41,506	-0.00(-0.60%)
May 03, 2024	0.5642	0.5800	0.5517	0.5644	22,747	-0.01(-1.02%)
May 02, 2024	0.5303	0.5845	0.5212	0.5702	126,338	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.