Indicators

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

1.180 +0.050 (+4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.160	1.225	1.025	1.180	98,546	+0.05(+4.42%)
May 16, 2024	0.9100	1.200	0.8700	1.130	72,377	+0.19(+20.84%)
May 15, 2024	0.9200	0.9390	0.8510	0.9351	26,376	+0.01(+1.54%)
May 14, 2024	0.8800	0.9899	0.8500	0.9209	31,138	-0.06(-5.67%)
May 13, 2024	0.8133	0.9763	0.8133	0.9763	9,791	+0.03(+3.06%)
May 10, 2024	0.9600	0.9600	0.9473	0.9473	753	-0.05(-4.58%)
May 09, 2024	0.9600	1.010	0.9500	0.9928	5,137	+0.06(+6.75%)
May 08, 2024	0.8999	0.9399	0.8601	0.9300	3,709	+0.03(+2.99%)
May 07, 2024	0.9199	1.000	0.8901	0.9030	7,523	+0.00(+0.33%)
May 06, 2024	0.9000	1.070	0.9000	0.9000	38,137	-0.06(-6.25%)
May 03, 2024	1.000	1.000	0.9357	0.9600	6,994	-0.07(-7.25%)
May 02, 2024	1.055	1.055	0.9854	1.035	9,095	-0.04(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.