Indicators

(OP: AKRBF )

24.77 -0.23 (-0.94%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.77	24.77	24.77	24.77	120	-0.23(-0.94%)
May 16, 2024	25.15	25.15	25.00	25.00	600	+0.18(+0.73%)
May 15, 2024	25.00	25.25	24.82	24.82	1,320	-0.43(-1.70%)
May 14, 2024	25.35	25.35	25.25	25.25	520	-0.12(-0.48%)
May 13, 2024	25.87	25.87	25.37	25.37	17,240	-0.57(-2.21%)
May 10, 2024	25.94	25.94	25.73	25.94	1,460	+0.25(+0.98%)
May 09, 2024	25.70	25.70	25.00	25.69	7,054	+0.90(+3.62%)
May 08, 2024	24.76	24.80	24.76	24.80	1,814	-0.30(-1.22%)
May 07, 2024	24.95	25.10	24.95	25.10	304	+0.01(+0.04%)
May 06, 2024	25.09	25.09	25.09	25.09	1,471	+0.49(+2.00%)
May 03, 2024	24.60	24.60	24.60	24.60	5,099	+0.40(+1.65%)
May 02, 2024	24.20	24.20	24.15	24.20	424	-0.53(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.