Indicators

Natixis Vaughan Nelson Select ETF (NY: VNSE )

32.64 -0.04 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.63	32.64	32.63	32.64	113	-0.04(-0.13%)
May 16, 2024	32.82	32.82	32.68	32.68	300	-0.05(-0.15%)
May 15, 2024	32.66	32.73	32.66	32.73	310	+0.40(+1.24%)
May 14, 2024	32.17	32.33	32.17	32.33	9,984	+0.22(+0.69%)
May 13, 2024	32.11	32.11	32.11	32.11	102	-0.07(-0.22%)
May 10, 2024	32.18	32.18	32.18	32.18	101	-0.01(-0.02%)
May 09, 2024	32.16	32.20	32.16	32.19	4,075	+0.07(+0.23%)
May 08, 2024	32.11	32.11	32.11	32.11	28	-0.05(-0.15%)
May 07, 2024	32.14	32.18	32.14	32.16	2,092	-0.05(-0.16%)
May 06, 2024	32.14	32.21	32.14	32.21	358	+0.33(+1.04%)
May 03, 2024	31.92	31.94	31.88	31.88	4,418	+0.28(+0.89%)
May 02, 2024	31.33	31.66	31.31	31.60	21,780	+0.53(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.