Indicators

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.78 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.79	22.79	22.74	22.78	8,213	-0.03(-0.13%)
May 16, 2024	22.80	22.81	22.78	22.81	3,484	-0.00(-0.00%)
May 15, 2024	22.73	22.84	22.73	22.81	12,924	+0.09(+0.42%)
May 14, 2024	22.68	22.73	22.67	22.72	15,583	+0.03(+0.11%)
May 13, 2024	22.77	22.77	22.67	22.69	13,158	+0.02(+0.09%)
May 10, 2024	22.64	22.68	22.64	22.67	7,452	-0.07(-0.31%)
May 09, 2024	22.72	22.74	22.68	22.74	5,342	+0.03(+0.13%)
May 08, 2024	22.75	22.75	22.68	22.71	88,365	+0.01(+0.04%)
May 07, 2024	22.63	22.78	22.63	22.70	28,751	+0.02(+0.09%)
May 06, 2024	22.57	22.74	22.57	22.68	33,927	+0.02(+0.09%)
May 03, 2024	20.45	22.74	20.45	22.66	8,263	+0.05(+0.22%)
May 02, 2024	22.41	22.62	22.41	22.61	20,412	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.