Indicators

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8300	0.8480	0.8050	0.8450	236,352	+0.01(+1.33%)
Mar 27, 2024	0.8339	0.8600	0.8339	0.8339	60,080	+0.01(+1.08%)
Mar 26, 2024	0.8100	0.8250	0.8100	0.8250	59,860	-0.01(-0.60%)
Mar 25, 2024	0.8040	0.8400	0.8040	0.8300	4,180	+0.01(+1.47%)
Mar 22, 2024	0.8226	0.8500	0.8180	0.8180	72,783	-0.02(-2.04%)
Mar 21, 2024	0.7854	0.8350	0.7854	0.8350	127,205	+0.02(+2.45%)
Mar 20, 2024	0.8150	0.8150	0.8150	0.8150	2,031	-0.01(-0.61%)
Mar 19, 2024	0.8000	0.8200	0.8000	0.8200	75,111	+0.03(+3.27%)
Mar 18, 2024	0.7940	0.7940	0.7940	0.7940	100	-0.02(-2.22%)
Mar 15, 2024	0.7900	0.8120	0.7800	0.8120	309,600	+0.01(+1.69%)
Mar 14, 2024	0.7800	0.8150	0.7791	0.7985	304,460	+0.02(+2.77%)
Mar 13, 2024	0.8000	0.8000	0.7770	0.7770	562,100	-0.02(-2.63%)
Mar 12, 2024	0.7850	0.7990	0.7850	0.7980	48,685	+0.01(+0.76%)
Mar 11, 2024	0.7980	0.8000	0.7840	0.7920	56,800	+0.00(+0.27%)
Mar 08, 2024	0.7825	0.7900	0.7750	0.7899	30,800	+0.01(+1.27%)
Mar 07, 2024	0.7800	0.7800	0.7700	0.7800	434,960	+0.01(+1.30%)
Mar 06, 2024	0.7850	0.7850	0.7510	0.7700	183,712	+0.02(+2.65%)
Mar 05, 2024	0.7696	0.7740	0.7501	0.7501	27,600	-0.03(-4.08%)
Mar 04, 2024	0.7820	0.7900	0.7820	0.7820	76,638	+0.03(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.