Indicators

Godaddy Inc (NY: GDDY )

125.01 +0.87 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	122.23	122.28	118.64	118.68	1,973,701	-3.40(-2.79%)
Mar 27, 2024	122.42	122.83	120.93	122.08	809,177	+1.14(+0.94%)
Mar 26, 2024	120.88	121.68	120.24	120.94	707,387	+0.01(+0.01%)
Mar 25, 2024	121.46	122.65	120.61	120.93	1,014,086	-0.69(-0.57%)
Mar 22, 2024	120.47	121.77	120.40	121.62	1,060,012	+1.26(+1.05%)
Mar 21, 2024	119.89	121.57	119.26	120.36	929,011	+1.21(+1.02%)
Mar 20, 2024	119.33	119.54	118.49	119.15	911,475	-0.04(-0.03%)
Mar 19, 2024	119.07	119.39	118.14	119.19	1,186,729	-0.23(-0.19%)
Mar 18, 2024	117.33	119.75	117.33	119.42	1,392,948	+2.23(+1.90%)
Mar 15, 2024	116.44	118.15	115.19	117.19	2,206,650	+0.05(+0.04%)
Mar 14, 2024	117.94	118.14	116.32	117.14	905,415	-0.57(-0.48%)
Mar 13, 2024	117.57	118.39	116.28	117.71	1,025,752	+0.17(+0.14%)
Mar 12, 2024	115.11	118.30	115.11	117.54	1,692,601	+2.96(+2.58%)
Mar 11, 2024	113.10	114.89	113.01	114.58	1,102,213	+1.11(+0.98%)
Mar 08, 2024	113.82	114.78	112.49	113.47	1,442,247	-0.35(-0.31%)
Mar 07, 2024	110.92	114.50	110.59	113.82	2,380,736	+4.25(+3.88%)
Mar 06, 2024	110.54	114.66	109.16	109.57	2,411,994	+0.61(+0.56%)
Mar 05, 2024	109.57	110.62	108.38	108.96	2,076,599	-2.30(-2.07%)
Mar 04, 2024	113.31	113.50	108.51	111.26	2,092,111	-2.46(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.