Indicators

Farmmi Inc (NQ: FAMI )

0.8406 +0.0006 (+0.07%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8383	0.8822	0.8303	0.8308	46,064	-0.01(-0.89%)
Mar 27, 2024	0.8397	0.8476	0.8100	0.8383	32,954	+0.04(+4.36%)
Mar 26, 2024	0.8787	0.8787	0.8001	0.8033	53,196	-0.08(-8.72%)
Mar 25, 2024	0.8600	0.8800	0.8001	0.8800	59,683	+0.02(+2.33%)
Mar 22, 2024	0.9000	0.9199	0.7700	0.8600	134,279	-0.06(-6.51%)
Mar 21, 2024	0.9000	0.9201	0.8901	0.9199	52,363	-0.00(-0.01%)
Mar 20, 2024	0.9300	0.9280	0.8696	0.9200	84,968	-0.01(-1.08%)
Mar 19, 2024	0.9016	0.9300	0.8661	0.9300	51,905	+0.02(+2.20%)
Mar 18, 2024	0.8800	0.9250	0.8600	0.9100	48,248	+0.02(+2.60%)
Mar 15, 2024	0.9084	0.9184	0.8510	0.8869	102,707	-0.01(-1.24%)
Mar 14, 2024	0.9000	0.8990	0.8500	0.8980	79,394	+0.01(+1.51%)
Mar 13, 2024	0.8808	0.9100	0.8606	0.8846	57,800	+0.00(+0.32%)
Mar 12, 2024	0.9300	0.9349	0.8710	0.8818	132,421	-0.06(-6.64%)
Mar 11, 2024	0.9800	0.9800	0.9307	0.9445	67,267	-0.02(-2.16%)
Mar 08, 2024	1.010	1.010	0.9510	0.9654	47,928	-0.02(-2.48%)
Mar 07, 2024	1.000	1.030	0.9710	0.9900	117,168	-0.00(-0.10%)
Mar 06, 2024	1.020	1.040	0.9800	0.9910	129,652	-0.05(-4.71%)
Mar 05, 2024	1.050	1.100	1.020	1.040	165,152	-0.01(-0.95%)
Mar 04, 2024	1.090	1.101	1.020	1.050	163,772	-0.04(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.