Indicators

L S I Industries (NQ: LYTS )

15.85 +0.06 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.99	15.27	14.97	15.07	75,620	+0.08(+0.53%)
Mar 27, 2024	14.84	15.01	14.71	14.99	63,857	+0.28(+1.90%)
Mar 26, 2024	14.95	15.00	14.64	14.71	87,536	-0.11(-0.74%)
Mar 25, 2024	15.20	15.23	14.80	14.82	51,491	-0.34(-2.23%)
Mar 22, 2024	15.43	15.52	15.16	15.16	71,704	-0.26(-1.68%)
Mar 21, 2024	15.08	15.50	14.95	15.42	95,195	+0.29(+1.91%)
Mar 20, 2024	14.62	15.14	14.59	15.13	114,304	+0.44(+2.98%)
Mar 19, 2024	14.11	14.73	14.11	14.69	110,225	+0.58(+4.10%)
Mar 18, 2024	14.25	14.31	14.10	14.11	74,704	-0.14(-0.98%)
Mar 15, 2024	14.07	14.33	14.04	14.25	139,960	+0.07(+0.49%)
Mar 14, 2024	14.20	14.29	14.05	14.18	78,877	-0.02(-0.14%)
Mar 13, 2024	14.12	14.29	14.08	14.20	103,542	+0.10(+0.71%)
Mar 12, 2024	14.15	14.29	14.03	14.10	76,029	-0.05(-0.35%)
Mar 11, 2024	14.19	14.22	13.98	14.15	112,477	-0.10(-0.70%)
Mar 08, 2024	14.34	14.68	14.22	14.25	66,961	+0.08(+0.56%)
Mar 07, 2024	14.34	14.45	14.08	14.17	75,915	-0.11(-0.77%)
Mar 06, 2024	14.06	14.29	13.95	14.28	83,462	+0.30(+2.14%)
Mar 05, 2024	14.17	14.28	13.96	13.98	83,486	-0.32(-2.23%)
Mar 04, 2024	14.34	14.46	14.23	14.30	70,335	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.