Indicators

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2121 -0.0070 (-3.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2200	0.2241	0.2105	0.2158	75,927	+0.01(+2.71%)
Mar 27, 2024	0.2100	0.2190	0.2026	0.2101	209,783	+0.00(+0.05%)
Mar 26, 2024	0.2378	0.2520	0.1711	0.2100	542,244	-0.03(-12.79%)
Mar 25, 2024	0.2469	0.2548	0.2377	0.2408	30,764	-0.01(-4.63%)
Mar 22, 2024	0.2476	0.2550	0.2300	0.2525	40,304	+0.00(+1.00%)
Mar 21, 2024	0.2484	0.2550	0.2220	0.2500	105,327	-0.00(-0.83%)
Mar 20, 2024	0.2400	0.2620	0.2244	0.2521	96,176	+0.01(+3.83%)
Mar 19, 2024	0.2391	0.2493	0.2371	0.2428	48,045	+0.00(+0.25%)
Mar 18, 2024	0.2600	0.2614	0.2335	0.2422	80,926	-0.03(-10.13%)
Mar 15, 2024	0.2600	0.2698	0.2430	0.2695	237,658	+0.02(+6.73%)
Mar 14, 2024	0.2520	0.2525	0.2300	0.2525	191,014	+0.00(+1.45%)
Mar 13, 2024	0.2300	0.2500	0.2300	0.2489	49,129	+0.01(+6.14%)
Mar 12, 2024	0.2270	0.2400	0.2200	0.2345	208,934	+0.02(+8.56%)
Mar 11, 2024	0.2280	0.2299	0.2124	0.2160	93,477	-0.01(-4.47%)
Mar 08, 2024	0.2119	0.2500	0.2119	0.2261	196,031	-0.01(-5.20%)
Mar 07, 2024	0.2500	0.2452	0.2115	0.2385	118,444	-0.00(-0.67%)
Mar 06, 2024	0.2600	0.2604	0.2300	0.2401	83,143	-0.01(-3.96%)
Mar 05, 2024	0.2600	0.2799	0.2403	0.2500	135,147	-0.01(-3.85%)
Mar 04, 2024	0.2600	0.2800	0.2410	0.2600	331,820	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.