Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

5.490 -0.730 (-11.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3160	0.3400	0.3101	0.3200	159,820	+0.00(+0.31%)
Mar 27, 2024	0.3149	0.3200	0.3001	0.3190	85,770	+0.02(+6.23%)
Mar 26, 2024	0.3100	0.3100	0.2901	0.3003	47,364	+0.00(+0.47%)
Mar 25, 2024	0.3000	0.3104	0.2871	0.2989	154,656	+0.01(+4.15%)
Mar 22, 2024	0.2900	0.3220	0.2700	0.2870	301,871	-0.01(-3.04%)
Mar 21, 2024	0.3153	0.3449	0.2913	0.2960	193,466	-0.02(-6.18%)
Mar 20, 2024	0.3000	0.3318	0.2900	0.3155	132,950	+0.01(+4.47%)
Mar 19, 2024	0.3064	0.3399	0.2830	0.3020	227,748	-0.02(-5.63%)
Mar 18, 2024	0.3400	0.3500	0.3200	0.3200	95,531	-0.02(-5.04%)
Mar 15, 2024	0.3510	0.3647	0.3300	0.3370	132,231	-0.03(-8.45%)
Mar 14, 2024	0.3590	0.4019	0.3511	0.3681	55,728	+0.02(+5.14%)
Mar 13, 2024	0.3461	0.3911	0.3432	0.3501	121,330	+0.01(+2.97%)
Mar 12, 2024	0.3930	0.3930	0.3400	0.3400	72,086	-0.04(-11.69%)
Mar 11, 2024	0.3990	0.3990	0.3620	0.3850	82,434	+0.01(+2.67%)
Mar 08, 2024	0.4198	0.4400	0.3610	0.3750	184,962	-0.02(-3.85%)
Mar 07, 2024	0.4100	0.4200	0.3800	0.3900	106,464	-0.01(-2.50%)
Mar 06, 2024	0.4035	0.4128	0.3967	0.4000	64,456	+0.00(+0.83%)
Mar 05, 2024	0.4100	0.4100	0.3931	0.3967	69,120	-0.00(-0.83%)
Mar 04, 2024	0.4300	0.4340	0.4000	0.4000	87,573	-0.03(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.