Indicators

Eliem Therapeutics Inc (NQ: ELYM )

7.410 -0.030 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.800	2.800	2.715	2.740	2,767	-0.02(-0.72%)
Mar 27, 2024	2.730	2.810	2.710	2.760	3,570	+0.05(+1.85%)
Mar 26, 2024	2.830	2.860	2.710	2.710	1,785	-0.06(-2.17%)
Mar 25, 2024	2.900	2.900	2.747	2.770	14,700	-0.04(-1.42%)
Mar 22, 2024	2.920	2.930	2.700	2.810	3,755	+0.08(+2.93%)
Mar 21, 2024	2.800	2.800	2.720	2.730	7,851	-0.06(-2.15%)
Mar 20, 2024	2.780	2.880	2.770	2.790	4,886	+0.01(+0.36%)
Mar 19, 2024	2.673	2.900	2.673	2.780	28,540	-0.03(-1.07%)
Mar 18, 2024	2.780	2.850	2.779	2.810	9,101	+0.11(+4.07%)
Mar 15, 2024	2.600	2.730	2.600	2.700	2,778	+0.01(+0.37%)
Mar 14, 2024	2.750	2.750	2.625	2.690	6,444	-0.13(-4.61%)
Mar 13, 2024	2.650	2.850	2.650	2.820	22,721	+0.28(+11.02%)
Mar 12, 2024	2.800	2.810	2.540	2.540	5,430	-0.26(-9.43%)
Mar 11, 2024	2.840	2.840	2.804	2.804	2,690	+0.07(+2.73%)
Mar 08, 2024	2.839	2.839	2.720	2.730	1,714	-0.10(-3.36%)
Mar 07, 2024	2.860	2.860	2.730	2.825	4,231	+0.04(+1.25%)
Mar 06, 2024	2.848	2.848	2.755	2.790	5,846	-0.03(-1.06%)
Mar 05, 2024	2.720	2.890	2.720	2.820	10,832	+0.10(+3.50%)
Mar 04, 2024	2.780	2.870	2.720	2.725	11,280	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.