Indicators

Dycom Industries (NY: DY )

142.76 +1.81 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	143.53	145.30	143.35	143.53	213,983	-0.12(-0.08%)
Mar 27, 2024	143.60	144.58	142.52	143.65	154,424	+1.73(+1.22%)
Mar 26, 2024	141.31	143.23	141.28	141.92	174,107	+0.64(+0.45%)
Mar 25, 2024	142.39	143.00	140.70	141.28	176,614	-1.35(-0.95%)
Mar 22, 2024	143.98	146.32	142.59	142.63	247,524	+0.66(+0.46%)
Mar 21, 2024	142.47	142.73	140.98	141.97	300,556	+0.70(+0.50%)
Mar 20, 2024	140.78	142.11	139.44	141.27	390,520	+0.42(+0.30%)
Mar 19, 2024	140.00	142.38	139.87	140.85	193,551	+0.60(+0.43%)
Mar 18, 2024	143.02	143.24	139.50	140.25	247,243	-2.78(-1.94%)
Mar 15, 2024	139.19	143.47	139.19	143.03	467,606	+3.01(+2.15%)
Mar 14, 2024	142.52	143.16	137.96	140.02	283,168	-2.15(-1.51%)
Mar 13, 2024	140.71	142.48	139.50	142.17	203,883	+0.84(+0.59%)
Mar 12, 2024	139.17	141.86	137.59	141.33	345,107	+3.07(+2.22%)
Mar 11, 2024	141.68	142.56	136.01	138.26	356,210	-4.57(-3.20%)
Mar 08, 2024	142.36	143.93	139.25	142.83	474,189	+4.86(+3.52%)
Mar 07, 2024	135.51	138.49	135.09	137.97	276,514	+3.42(+2.54%)
Mar 06, 2024	131.84	134.94	130.57	134.55	353,291	+3.45(+2.63%)
Mar 05, 2024	128.63	132.34	128.40	131.10	465,258	+1.56(+1.20%)
Mar 04, 2024	126.59	129.72	126.59	129.54	252,068	+3.22(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.