Indicators

Energy Bear -2X Direxion (NY: ERY )

21.23 +0.39 (+1.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.99	22.10	21.60	21.70	272,695	-0.41(-1.85%)
Mar 27, 2024	22.61	22.70	22.11	22.11	225,694	-0.42(-1.86%)
Mar 26, 2024	22.14	22.61	22.04	22.53	159,704	+0.33(+1.49%)
Mar 25, 2024	22.46	22.46	21.87	22.20	197,912	-0.40(-1.77%)
Mar 22, 2024	22.47	22.68	22.37	22.60	142,553	+0.11(+0.49%)
Mar 21, 2024	22.64	22.79	22.38	22.49	124,119	-0.22(-0.97%)
Mar 20, 2024	22.95	22.98	22.56	22.71	207,020	+0.08(+0.35%)
Mar 19, 2024	23.20	23.21	22.62	22.63	264,841	-0.53(-2.29%)
Mar 18, 2024	23.19	23.52	23.02	23.16	273,575	-0.18(-0.76%)
Mar 15, 2024	23.61	23.61	23.00	23.34	331,215	-0.10(-0.42%)
Mar 14, 2024	23.82	23.93	23.44	23.44	329,006	-0.47(-1.98%)
Mar 13, 2024	24.26	24.26	23.66	23.91	324,393	-0.78(-3.15%)
Mar 12, 2024	24.60	24.95	24.49	24.69	306,570	+0.05(+0.20%)
Mar 11, 2024	25.27	25.48	24.60	24.64	317,492	-0.48(-1.92%)
Mar 08, 2024	25.37	25.45	25.11	25.12	209,297	-0.15(-0.58%)
Mar 07, 2024	25.65	25.68	25.01	25.27	368,251	-0.42(-1.65%)
Mar 06, 2024	25.44	25.78	25.14	25.69	323,094	-0.17(-0.65%)
Mar 05, 2024	26.29	26.32	25.50	25.86	326,837	-0.34(-1.31%)
Mar 04, 2024	25.61	26.26	25.57	26.20	242,628	+0.51(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.