Indicators

Nushares ESG Midcap Growth ETF (NY: NUMG )

43.82 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.59	44.72	44.48	44.48	12,597	-0.05(-0.11%)
Mar 27, 2024	44.41	44.73	44.30	44.53	37,868	+0.37(+0.84%)
Mar 26, 2024	44.33	44.41	44.16	44.16	9,699	+0.07(+0.16%)
Mar 25, 2024	44.36	44.44	44.09	44.09	20,171	-0.29(-0.65%)
Mar 22, 2024	44.65	44.65	44.24	44.38	19,904	-0.31(-0.69%)
Mar 21, 2024	44.58	44.88	44.53	44.69	30,294	+0.46(+1.04%)
Mar 20, 2024	43.80	44.34	43.77	44.23	50,395	+0.46(+1.05%)
Mar 19, 2024	43.33	43.83	43.33	43.77	21,892	+0.29(+0.67%)
Mar 18, 2024	43.61	43.73	43.46	43.48	77,836	+0.06(+0.14%)
Mar 15, 2024	43.56	43.71	43.30	43.42	35,191	-0.33(-0.75%)
Mar 14, 2024	44.17	44.26	43.38	43.75	64,953	-0.38(-0.86%)
Mar 13, 2024	44.10	44.46	44.09	44.13	25,984	-0.01(-0.02%)
Mar 12, 2024	44.02	44.15	43.79	44.14	30,552	+0.27(+0.62%)
Mar 11, 2024	43.80	44.00	43.66	43.87	14,072	-0.04(-0.09%)
Mar 08, 2024	44.35	44.63	43.91	43.91	43,569	-0.39(-0.88%)
Mar 07, 2024	44.09	44.39	44.07	44.30	17,271	+0.51(+1.16%)
Mar 06, 2024	43.94	44.00	43.60	43.79	38,687	+0.32(+0.74%)
Mar 05, 2024	43.81	43.85	43.30	43.47	20,844	-0.61(-1.38%)
Mar 04, 2024	44.16	44.27	44.05	44.08	31,402	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.