Indicators

Arch Resources Inc (NY: ARCH )

164.42 -1.01 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	163.61	163.61	160.26	160.79	417,027	-1.54(-0.95%)
Mar 27, 2024	159.36	162.75	159.16	162.33	266,621	+4.20(+2.66%)
Mar 26, 2024	162.57	163.83	154.45	158.13	786,201	-4.98(-3.05%)
Mar 25, 2024	164.48	167.21	162.72	163.11	234,932	+0.43(+0.26%)
Mar 22, 2024	163.43	168.33	162.59	162.68	321,294	-2.21(-1.34%)
Mar 21, 2024	163.90	166.71	162.57	164.89	469,133	+1.15(+0.70%)
Mar 20, 2024	162.75	166.65	160.74	163.74	493,593	-0.43(-0.26%)
Mar 19, 2024	160.24	165.00	158.55	164.17	551,835	+3.26(+2.03%)
Mar 18, 2024	161.00	163.27	158.68	160.91	669,148	-0.09(-0.06%)
Mar 15, 2024	161.92	163.39	157.45	161.00	5,449,842	-1.03(-0.64%)
Mar 14, 2024	167.49	167.49	157.63	162.03	913,432	-5.69(-3.39%)
Mar 13, 2024	167.83	169.63	162.66	167.72	876,336	-0.85(-0.50%)
Mar 12, 2024	175.72	177.58	167.06	168.57	905,807	-7.83(-4.44%)
Mar 11, 2024	182.73	182.73	173.80	176.40	666,765	-8.10(-4.39%)
Mar 08, 2024	184.43	187.60	182.11	184.50	455,864	-0.09(-0.05%)
Mar 07, 2024	184.73	187.23	182.74	184.59	595,429	+0.16(+0.09%)
Mar 06, 2024	181.10	186.28	179.97	184.43	663,898	+5.48(+3.06%)
Mar 05, 2024	177.92	182.00	175.73	178.95	635,886	+0.77(+0.43%)
Mar 04, 2024	174.21	182.26	174.21	178.18	1,303,684	+9.18(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.