Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.68 +0.06 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.63	17.63	17.58	17.60	5,152	+0.09(+0.54%)
Mar 27, 2024	17.41	17.51	17.34	17.51	3,289	+0.29(+1.71%)
Mar 26, 2024	17.22	17.25	17.21	17.22	1,462	+0.04(+0.22%)
Mar 25, 2024	17.34	17.34	17.18	17.18	3,009	-0.13(-0.73%)
Mar 22, 2024	17.34	17.34	17.31	17.31	2,441	-0.16(-0.90%)
Mar 21, 2024	17.46	17.46	17.46	17.46	185	+0.05(+0.28%)
Mar 20, 2024	17.39	17.43	17.32	17.41	4,571	+0.03(+0.15%)
Mar 19, 2024	17.30	17.39	17.30	17.39	4,941	+0.15(+0.86%)
Mar 18, 2024	17.14	17.31	17.14	17.24	4,416	+0.22(+1.29%)
Mar 15, 2024	17.02	17.02	17.02	17.02	346	-0.03(-0.16%)
Mar 14, 2024	17.10	17.10	16.95	17.05	1,038	-0.28(-1.60%)
Mar 13, 2024	17.27	17.34	17.27	17.32	2,414	+0.03(+0.18%)
Mar 12, 2024	17.20	17.34	17.20	17.29	5,444	+0.22(+1.27%)
Mar 11, 2024	16.91	17.08	16.91	17.08	1,237	+0.17(+0.99%)
Mar 08, 2024	17.17	17.17	16.80	16.91	6,830	-0.26(-1.51%)
Mar 07, 2024	17.07	17.18	17.07	17.17	4,967	+0.18(+1.05%)
Mar 06, 2024	16.80	17.02	16.80	16.99	3,444	+0.27(+1.61%)
Mar 05, 2024	16.83	16.93	16.72	16.72	2,048	+0.12(+0.70%)
Mar 04, 2024	16.49	16.61	16.49	16.61	1,299	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.