Indicators

(NY: GETY )

3.920 +0.020 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.200	4.230	4.050	4.150	694,260	-0.11(-2.58%)
Mar 27, 2024	4.020	4.320	4.020	4.260	1,333,895	+0.28(+7.04%)
Mar 26, 2024	4.100	4.120	3.930	3.980	688,100	-0.12(-2.93%)
Mar 25, 2024	4.260	4.270	4.070	4.100	1,330,059	-0.13(-3.07%)
Mar 22, 2024	4.850	4.850	4.220	4.230	1,149,997	-0.61(-12.60%)
Mar 21, 2024	4.950	5.000	4.650	4.840	1,187,374	-0.15(-3.01%)
Mar 20, 2024	5.040	5.090	4.800	4.990	1,645,334	+0.29(+6.17%)
Mar 19, 2024	4.590	4.780	4.460	4.700	692,650	-0.03(-0.63%)
Mar 18, 2024	5.050	5.100	4.550	4.730	1,009,655	-0.44(-8.51%)
Mar 15, 2024	5.560	5.650	5.120	5.170	901,732	+0.02(+0.39%)
Mar 14, 2024	5.700	5.700	4.900	5.150	875,542	-0.45(-8.04%)
Mar 13, 2024	5.180	5.770	5.175	5.600	1,453,486	+0.64(+12.90%)
Mar 12, 2024	4.770	5.040	4.720	4.960	365,073	+0.19(+3.98%)
Mar 11, 2024	4.800	4.850	4.680	4.770	297,373	-0.03(-0.63%)
Mar 08, 2024	4.810	5.030	4.755	4.800	243,846	+0.00(+0.00%)
Mar 07, 2024	4.720	4.860	4.710	4.800	180,626	+0.08(+1.69%)
Mar 06, 2024	4.720	4.870	4.670	4.720	114,504	+0.04(+0.85%)
Mar 05, 2024	4.730	4.840	4.670	4.680	224,277	-0.10(-2.09%)
Mar 04, 2024	4.720	4.800	4.634	4.780	186,460	+0.10(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.