Indicators

T. Rowe Price Blue Chip Growth ETF (NY: TCHP )

36.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.33	35.41	35.22	35.30	57,238	-0.05(-0.14%)
Mar 27, 2024	35.57	35.57	35.14	35.35	71,600	+0.01(+0.03%)
Mar 26, 2024	35.62	35.64	35.34	35.34	51,615	-0.13(-0.37%)
Mar 25, 2024	35.45	35.57	35.28	35.47	47,347	-0.13(-0.37%)
Mar 22, 2024	35.50	35.66	35.44	35.60	74,094	+0.07(+0.20%)
Mar 21, 2024	35.82	35.82	35.52	35.53	46,606	+0.02(+0.06%)
Mar 20, 2024	35.23	35.51	35.08	35.51	72,798	+0.41(+1.17%)
Mar 19, 2024	34.78	35.13	34.61	35.10	48,423	+0.20(+0.59%)
Mar 18, 2024	35.01	35.19	34.90	34.90	35,954	+0.29(+0.83%)
Mar 15, 2024	34.70	34.78	34.50	34.61	96,366	-0.35(-1.00%)
Mar 14, 2024	35.07	35.12	34.79	34.96	54,067	+0.02(+0.06%)
Mar 13, 2024	35.02	35.02	34.81	34.94	60,179	-0.10(-0.29%)
Mar 12, 2024	34.60	35.06	34.41	35.04	44,239	+0.69(+2.01%)
Mar 11, 2024	34.49	34.49	34.23	34.35	53,244	-0.26(-0.75%)
Mar 08, 2024	35.10	35.37	34.53	34.61	129,975	-0.37(-1.06%)
Mar 07, 2024	34.66	35.04	34.55	34.98	79,832	+0.55(+1.60%)
Mar 06, 2024	34.53	34.59	34.29	34.43	88,073	+0.17(+0.50%)
Mar 05, 2024	34.61	34.61	34.06	34.26	258,912	-0.55(-1.58%)
Mar 04, 2024	34.90	35.00	34.81	34.81	64,449	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.