Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

42.69 -0.47 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.04	42.47	42.44	42.42	106,092	+0.35(+0.83%)
Mar 27, 2024	41.24	42.09	41.24	42.07	176,753	+1.11(+2.71%)
Mar 26, 2024	41.52	41.61	40.95	40.96	87,414	-0.48(-1.16%)
Mar 25, 2024	41.29	41.48	41.25	41.44	78,532	+0.19(+0.46%)
Mar 22, 2024	41.43	41.52	41.21	41.25	98,252	+0.04(+0.10%)
Mar 21, 2024	41.38	41.65	41.21	41.21	150,777	-0.03(-0.07%)
Mar 20, 2024	41.03	41.40	40.99	41.24	302,844	+0.14(+0.34%)
Mar 19, 2024	40.83	41.16	40.76	41.10	167,297	+0.37(+0.91%)
Mar 18, 2024	40.64	41.00	40.41	40.73	135,149	+0.15(+0.37%)
Mar 15, 2024	40.46	40.82	40.39	40.58	124,542	+0.02(+0.04%)
Mar 14, 2024	40.74	40.85	40.29	40.56	197,772	-0.33(-0.80%)
Mar 13, 2024	40.89	41.24	40.83	40.89	144,311	+0.25(+0.61%)
Mar 12, 2024	40.89	40.94	40.39	40.64	154,826	-0.35(-0.85%)
Mar 11, 2024	40.80	41.12	40.62	40.99	177,653	+0.18(+0.44%)
Mar 08, 2024	40.87	40.96	40.52	40.81	191,773	+0.09(+0.22%)
Mar 07, 2024	40.77	40.85	40.67	40.72	170,868	+0.25(+0.61%)
Mar 06, 2024	40.30	40.65	40.29	40.48	177,002	+0.42(+1.04%)
Mar 05, 2024	40.26	40.94	39.91	40.06	308,660	-0.12(-0.30%)
Mar 04, 2024	39.33	40.23	39.33	40.18	207,287	+0.68(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.