Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

14.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.84	19.84	19.84	19.84	5	-0.36(-1.78%)
Feb 28, 2024	20.20	20.20	20.20	20.20	0	+0.31(+1.54%)
Feb 27, 2024	19.44	19.89	19.44	19.89	261	+0.37(+1.87%)
Feb 26, 2024	19.53	19.53	19.53	19.53	97	-0.33(-1.68%)
Feb 23, 2024	19.86	19.86	19.86	19.86	100	+0.26(+1.31%)
Feb 22, 2024	19.50	19.61	19.50	19.61	336	-0.14(-0.73%)
Feb 21, 2024	19.75	19.75	19.75	19.75	18	-1.04(-4.98%)
Feb 20, 2024	20.26	20.79	20.26	20.79	139	+0.74(+3.71%)
Feb 16, 2024	20.04	20.04	20.04	20.04	209	+0.07(+0.33%)
Feb 15, 2024	20.00	20.00	19.98	19.98	442	-1.83(-8.38%)
Feb 14, 2024	21.80	21.80	21.80	21.80	1	+0.03(+0.16%)
Feb 13, 2024	21.77	21.77	21.77	21.77	3	+0.46(+2.17%)
Feb 12, 2024	21.30	21.30	21.30	21.30	5	-0.62(-2.82%)
Feb 09, 2024	21.96	21.96	21.92	21.92	196	+0.97(+4.62%)
Feb 08, 2024	20.96	20.96	20.96	20.96	131	-0.74(-3.40%)
Feb 07, 2024	21.63	21.69	21.63	21.69	150	-0.21(-0.96%)
Feb 06, 2024	21.87	21.90	21.87	21.90	100	-0.10(-0.44%)
Feb 05, 2024	22.00	22.00	22.00	22.00	50	+0.07(+0.32%)
Feb 02, 2024	21.86	21.93	21.86	21.93	913	-0.28(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.