Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

46.00 +0.62 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.62	52.46	51.30	51.72	5,933	-0.29(-0.56%)
Feb 28, 2024	51.68	52.83	51.37	52.01	7,392	+0.01(+0.02%)
Feb 27, 2024	49.97	52.00	49.97	52.00	7,797	+1.44(+2.85%)
Feb 26, 2024	49.07	50.56	49.07	50.56	6,415	+0.97(+1.96%)
Feb 23, 2024	48.40	49.93	48.40	49.59	21,125	+0.80(+1.64%)
Feb 22, 2024	48.89	49.61	48.27	48.79	4,900	-0.11(-0.22%)
Feb 21, 2024	48.39	48.90	48.00	48.90	1,005	-0.16(-0.33%)
Feb 20, 2024	49.69	49.70	49.06	49.06	3,422	-0.63(-1.27%)
Feb 16, 2024				49.69	0	+2.17(+4.57%)
Feb 15, 2024	47.03	48.11	47.03	47.52	1,996	-0.82(-1.70%)
Feb 14, 2024	48.52	48.52	48.34	48.34	1,275	-0.66(-1.35%)
Feb 13, 2024	48.03	49.22	48.03	49.00	4,121	+0.75(+1.55%)
Feb 12, 2024	48.51	48.84	48.20	48.25	2,005	-0.82(-1.67%)
Feb 09, 2024	48.51	49.07	48.51	49.07	800	-0.39(-0.79%)
Feb 08, 2024	48.46	49.46	48.43	49.46	540	+0.49(+1.00%)
Feb 07, 2024	49.02	49.03	48.84	48.97	2,560	-0.53(-1.07%)
Feb 06, 2024	48.89	50.14	48.88	49.50	7,900	+0.70(+1.43%)
Feb 05, 2024	44.91	48.80	44.89	48.80	20,123	+3.75(+8.32%)
Feb 02, 2024	43.50	45.05	43.50	45.05	7,129	+1.55(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.