Indicators

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

0.4301 -0.0133 (-3.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7100	0.7600	0.6689	0.7040	265,359	+0.03(+4.45%)
Feb 28, 2024	0.6000	0.7128	0.6000	0.6740	252,832	+0.07(+11.96%)
Feb 27, 2024	0.6185	0.6550	0.5887	0.6020	109,862	-0.03(-3.99%)
Feb 26, 2024	0.6290	0.7081	0.6087	0.6270	161,376	-0.00(-0.48%)
Feb 23, 2024	0.6802	0.7298	0.6014	0.6300	427,165	-0.10(-14.05%)
Feb 22, 2024	0.7100	0.7400	0.6900	0.7330	137,654	-0.01(-0.68%)
Feb 21, 2024	0.7400	0.7928	0.6912	0.7380	100,061	+0.01(+0.90%)
Feb 20, 2024	0.7500	0.8000	0.6947	0.7314	322,520	-0.07(-8.57%)
Feb 16, 2024	0.8300	0.9000	0.7706	0.8000	156,752	+0.02(+2.55%)
Feb 15, 2024	0.8600	0.8600	0.7057	0.7801	289,543	-0.10(-11.05%)
Feb 14, 2024	0.9999	1.011	0.8600	0.8770	158,158	-0.09(-9.52%)
Feb 13, 2024	1.010	1.020	0.9100	0.9693	196,515	-0.07(-6.80%)
Feb 12, 2024	1.030	1.050	0.9600	1.040	211,258	+0.02(+1.96%)
Feb 09, 2024	0.8600	1.150	0.8600	1.020	680,944	+0.11(+12.09%)
Feb 08, 2024	0.9700	0.9900	0.7199	0.9100	1,714,356	-0.22(-19.47%)
Feb 07, 2024	1.320	1.339	1.090	1.130	391,857	-0.21(-15.67%)
Feb 06, 2024	1.380	1.420	1.260	1.340	216,556	-0.05(-3.60%)
Feb 05, 2024	1.310	1.440	1.252	1.390	411,956	+0.04(+2.96%)
Feb 02, 2024	1.260	1.600	1.080	1.350	1,623,083	-0.06(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.