Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.7210 +0.0210 (+3.00%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5320	0.5320	0.5156	0.5301	21,353	-0.00(-0.08%)
Feb 28, 2024	0.5480	0.5770	0.5301	0.5305	7,470	-0.01(-1.76%)
Feb 27, 2024	0.5500	0.5790	0.5363	0.5400	8,645	-0.02(-3.21%)
Feb 26, 2024	0.5400	0.5650	0.5277	0.5579	6,851	+0.01(+1.44%)
Feb 23, 2024	0.5300	0.6400	0.5100	0.5500	146,923	+0.03(+4.82%)
Feb 22, 2024	0.5225	0.5650	0.5150	0.5247	26,455	+0.00(+0.83%)
Feb 21, 2024	0.5301	0.5301	0.5180	0.5204	3,734	-0.01(-1.83%)
Feb 20, 2024	0.5200	0.5417	0.5200	0.5301	6,420	-0.01(-0.97%)
Feb 16, 2024	0.5400	0.5401	0.5255	0.5353	8,327	-0.01(-2.67%)
Feb 15, 2024	0.5400	0.5500	0.5100	0.5500	33,403	+0.01(+1.85%)
Feb 14, 2024	0.5200	0.5400	0.5200	0.5400	11,570	+0.01(+1.87%)
Feb 13, 2024	0.5199	0.5351	0.5100	0.5301	7,427	-0.01(-1.83%)
Feb 12, 2024	0.5700	0.5700	0.5314	0.5400	15,875	-0.03(-5.26%)
Feb 09, 2024	0.5400	0.5700	0.5400	0.5700	6,684	+0.03(+5.56%)
Feb 08, 2024	0.5290	0.5500	0.5202	0.5400	10,177	+0.01(+2.08%)
Feb 07, 2024	0.5452	0.5452	0.5100	0.5290	48,160	-0.01(-2.04%)
Feb 06, 2024	0.5599	0.5599	0.5259	0.5400	7,133	-0.01(-1.94%)
Feb 05, 2024	0.5100	0.5507	0.5100	0.5507	36,310	+0.03(+5.70%)
Feb 02, 2024	0.5200	0.5799	0.5200	0.5210	5,813	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.