Indicators

Renew Energy Global Plc Cl A (NQ: RNW )

5.930 -0.520 (-8.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.420	6.510	6.340	6.500	964,538	+0.16(+2.52%)
Feb 28, 2024	6.240	6.440	6.200	6.340	544,831	+0.03(+0.48%)
Feb 27, 2024	6.360	6.400	6.090	6.310	769,556	+0.03(+0.48%)
Feb 26, 2024	6.440	6.530	6.220	6.280	297,918	-0.19(-2.94%)
Feb 23, 2024	6.410	6.480	6.290	6.470	421,053	+0.07(+1.09%)
Feb 22, 2024	6.260	6.465	6.150	6.400	706,376	+0.15(+2.40%)
Feb 21, 2024	6.310	6.310	6.050	6.250	430,714	-0.06(-0.95%)
Feb 20, 2024	6.460	6.735	6.240	6.310	1,174,998	-0.13(-2.02%)
Feb 16, 2024	6.480	6.520	6.325	6.440	613,498	-0.05(-0.77%)
Feb 15, 2024	6.600	6.730	6.400	6.490	709,893	-0.14(-2.11%)
Feb 14, 2024	6.450	6.670	6.410	6.630	308,626	+0.27(+4.25%)
Feb 13, 2024	6.410	6.450	6.300	6.360	385,773	-0.21(-3.20%)
Feb 12, 2024	6.430	6.590	6.420	6.570	329,536	+0.15(+2.34%)
Feb 09, 2024	6.470	6.475	6.265	6.420	341,997	-0.03(-0.47%)
Feb 08, 2024	6.450	6.500	6.330	6.450	304,532	-0.03(-0.46%)
Feb 07, 2024	6.490	6.590	6.460	6.480	525,392	+0.03(+0.47%)
Feb 06, 2024	6.220	6.470	6.130	6.450	366,555	+0.21(+3.37%)
Feb 05, 2024	6.340	6.360	6.145	6.240	398,465	-0.20(-3.11%)
Feb 02, 2024	6.530	6.530	6.300	6.440	458,900	-0.20(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.