Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.500 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.380	2.410	2.331	2.370	82,377	+0.00(+0.00%)
Feb 28, 2024	2.410	2.450	2.312	2.370	55,116	-0.06(-2.47%)
Feb 27, 2024	2.370	2.490	2.364	2.430	81,013	+0.02(+0.83%)
Feb 26, 2024	2.260	2.450	2.250	2.410	216,884	+0.13(+5.70%)
Feb 23, 2024	2.160	2.300	2.110	2.280	74,200	+0.08(+3.64%)
Feb 22, 2024	2.190	2.247	2.040	2.200	68,407	-0.03(-1.35%)
Feb 21, 2024	2.280	2.280	2.000	2.230	60,150	-0.05(-2.19%)
Feb 20, 2024	2.350	2.380	2.280	2.280	71,996	-0.11(-4.60%)
Feb 16, 2024	2.500	2.540	2.380	2.390	56,256	-0.10(-4.02%)
Feb 15, 2024	2.400	2.520	2.384	2.490	70,383	+0.08(+3.32%)
Feb 14, 2024	2.200	2.450	2.200	2.410	107,151	+0.14(+6.17%)
Feb 13, 2024	2.390	2.467	2.260	2.270	96,635	-0.25(-9.92%)
Feb 12, 2024	2.490	2.698	2.490	2.520	105,415	-0.01(-0.40%)
Feb 09, 2024	2.470	2.600	2.470	2.530	59,998	+0.07(+2.85%)
Feb 08, 2024	2.430	2.600	2.360	2.460	53,200	+0.05(+2.07%)
Feb 07, 2024	2.420	2.500	2.380	2.410	54,447	-0.01(-0.41%)
Feb 06, 2024	2.380	2.450	2.350	2.420	38,139	+0.04(+1.68%)
Feb 05, 2024	2.450	2.478	2.310	2.380	71,462	-0.15(-5.93%)
Feb 02, 2024	2.390	2.620	2.330	2.530	75,807	+0.11(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.