Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

33.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.57	29.95	29.20	29.33	1,356,400	-0.21(-0.71%)
Feb 28, 2024	30.14	30.32	29.32	29.54	1,755,496	-0.25(-0.84%)
Feb 27, 2024	29.45	30.02	29.42	29.79	1,371,561	+0.55(+1.88%)
Feb 26, 2024	28.47	29.57	28.40	29.24	1,457,629	+0.60(+2.09%)
Feb 23, 2024	28.75	29.07	28.43	28.64	2,335,095	-1.08(-3.63%)
Feb 22, 2024	29.21	29.95	29.14	29.72	1,141,483	+0.26(+0.88%)
Feb 21, 2024	28.98	29.51	28.94	29.46	1,740,090	+0.32(+1.10%)
Feb 20, 2024	29.86	29.86	28.87	29.14	2,646,027	-0.70(-2.35%)
Feb 16, 2024	29.46	29.98	29.24	29.84	1,751,064	+0.35(+1.19%)
Feb 15, 2024	28.90	29.88	28.89	29.49	1,738,750	+0.78(+2.72%)
Feb 14, 2024	29.86	30.19	28.61	28.71	2,495,843	-0.77(-2.61%)
Feb 13, 2024	29.56	29.88	29.12	29.48	1,844,958	+0.21(+0.72%)
Feb 12, 2024	28.94	29.37	28.91	29.27	1,216,615	+0.21(+0.72%)
Feb 09, 2024	29.13	29.38	28.64	29.06	2,219,026	+0.28(+0.97%)
Feb 08, 2024	28.14	28.89	28.10	28.78	3,645,362	+1.26(+4.58%)
Feb 07, 2024	27.16	27.53	27.00	27.52	3,011,222	+0.48(+1.78%)
Feb 06, 2024	26.97	27.33	26.64	27.04	2,779,620	+0.35(+1.31%)
Feb 05, 2024	26.39	26.91	25.74	26.69	3,490,828	+0.54(+2.07%)
Feb 02, 2024	26.46	26.62	25.89	26.15	4,379,126	-1.07(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.