Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.85 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.57	37.57	37.35	37.47	278,785	+0.04(+0.11%)
Feb 28, 2024	37.32	37.45	37.31	37.43	378,951	+0.00(+0.00%)
Feb 27, 2024	37.54	37.54	37.35	37.43	210,421	-0.12(-0.31%)
Feb 26, 2024	37.65	37.65	37.48	37.54	217,312	-0.07(-0.18%)
Feb 23, 2024	37.50	37.70	37.50	37.61	243,841	+0.11(+0.29%)
Feb 22, 2024	37.24	37.56	37.24	37.50	306,804	+0.38(+1.01%)
Feb 21, 2024	36.94	37.16	36.92	37.13	171,014	+0.15(+0.40%)
Feb 20, 2024	37.00	37.15	36.93	36.98	362,881	-0.10(-0.27%)
Feb 16, 2024	37.03	37.22	37.00	37.08	491,776	+0.04(+0.11%)
Feb 15, 2024	36.78	37.08	36.78	37.04	279,020	+0.21(+0.56%)
Feb 14, 2024	36.82	36.83	36.61	36.83	582,152	+0.19(+0.51%)
Feb 13, 2024	36.82	36.87	36.47	36.65	235,493	-0.38(-1.01%)
Feb 12, 2024	36.98	37.14	36.92	37.02	220,779	+0.06(+0.16%)
Feb 09, 2024	37.03	37.04	36.89	36.96	468,187	-0.12(-0.32%)
Feb 08, 2024	37.11	37.12	36.97	37.08	206,006	-0.01(-0.03%)
Feb 07, 2024	36.97	37.11	36.97	37.09	280,828	+0.19(+0.51%)
Feb 06, 2024	36.88	36.95	36.82	36.90	262,871	+0.09(+0.24%)
Feb 05, 2024	36.99	37.03	36.68	36.81	281,990	-0.25(-0.67%)
Feb 02, 2024	36.88	37.15	36.79	37.06	242,648	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.