Indicators

UBS Ag Alerian Midstream Energy High Div ETF (NY: AMND )

44.26 +0.08 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.71	41.71	41.71	41.71	2	+0.26(+0.64%)
Feb 28, 2024	41.44	41.44	41.44	41.44	4	-0.24(-0.57%)
Feb 27, 2024	41.68	41.68	41.68	41.68	0	+0.07(+0.17%)
Feb 26, 2024	41.61	41.61	41.61	41.61	0	-0.35(-0.83%)
Feb 23, 2024	41.96	41.96	41.96	41.96	100	+0.06(+0.13%)
Feb 22, 2024	41.90	41.90	41.90	41.90	4	+0.09(+0.21%)
Feb 21, 2024	41.81	41.81	41.81	41.81	10	+0.55(+1.32%)
Feb 20, 2024	41.27	41.27	41.27	41.27	14	+0.06(+0.15%)
Feb 16, 2024	41.20	41.20	41.20	41.20	0	+0.42(+1.03%)
Feb 15, 2024	40.78	40.78	40.78	40.78	28	+0.94(+2.36%)
Feb 14, 2024	39.84	39.84	39.84	39.84	0	-0.05(-0.13%)
Feb 13, 2024	39.89	39.89	39.89	39.89	0	-0.48(-1.19%)
Feb 12, 2024	40.37	40.37	40.37	40.37	22	+0.60(+1.50%)
Feb 09, 2024	39.78	39.78	39.78	39.78	100	-0.05(-0.13%)
Feb 08, 2024	39.83	39.83	39.83	39.83	2	+0.01(+0.02%)
Feb 07, 2024	39.82	39.82	39.82	39.82	2	+0.03(+0.07%)
Feb 06, 2024	39.79	39.79	39.79	39.79	0	-0.15(-0.39%)
Feb 05, 2024	39.95	39.95	39.95	39.95	0	-0.42(-1.04%)
Feb 02, 2024	40.37	40.37	40.37	40.37	100	-0.39(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.