Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.590 -0.060 (-2.26%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.810	4.380	3.810	3.940	35,662	+0.06(+1.55%)
Feb 28, 2024	3.590	3.950	3.530	3.880	43,026	+0.35(+9.92%)
Feb 27, 2024	3.000	3.690	2.990	3.530	46,388	+0.54(+18.06%)
Feb 26, 2024	3.000	3.000	2.820	2.990	9,141	-0.01(-0.33%)
Feb 23, 2024	2.900	3.000	2.900	3.000	9,008	+0.10(+3.45%)
Feb 22, 2024	2.920	3.060	2.900	2.900	4,770	-0.02(-0.68%)
Feb 21, 2024	2.830	3.020	2.830	2.920	6,429	+0.08(+2.82%)
Feb 20, 2024	2.910	3.020	2.800	2.840	9,479	-0.10(-3.40%)
Feb 16, 2024	3.080	3.150	2.757	2.940	40,161	-0.28(-8.70%)
Feb 15, 2024	3.330	3.420	3.210	3.220	10,999	-0.11(-3.30%)
Feb 14, 2024	3.330	3.600	3.290	3.330	19,747	-0.15(-4.31%)
Feb 13, 2024	3.500	3.660	3.480	3.480	3,586	-0.05(-1.42%)
Feb 12, 2024	3.680	3.830	3.530	3.530	14,009	-0.30(-7.83%)
Feb 09, 2024	4.030	4.030	3.680	3.830	10,187	-0.13(-3.28%)
Feb 08, 2024	3.960	4.120	3.860	3.960	29,762	+0.18(+4.76%)
Feb 07, 2024	4.040	4.100	3.780	3.780	17,864	-0.24(-5.97%)
Feb 06, 2024	3.960	4.020	3.860	4.020	7,157	+0.08(+2.03%)
Feb 05, 2024	3.880	3.950	3.850	3.940	6,992	+0.01(+0.25%)
Feb 02, 2024	3.850	3.990	3.800	3.930	8,723	+0.06(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.