Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.820 -0.100 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.320 2.440 2.300 2.300 59,759 -0.15(-6.12%)
Jan 30, 2024 2.500 2.520 2.390 2.450 39,712 -0.06(-2.58%)
Jan 29, 2024 2.380 2.522 2.340 2.515 115,649 +0.14(+5.67%)
Jan 26, 2024 2.320 2.420 2.320 2.380 72,596 +0.04(+1.71%)
Jan 25, 2024 2.430 2.490 2.285 2.340 39,278 -0.04(-1.68%)
Jan 24, 2024 2.450 2.450 2.320 2.380 55,499 -0.04(-1.65%)
Jan 23, 2024 2.560 2.560 2.410 2.420 42,517 -0.14(-5.47%)
Jan 22, 2024 2.300 2.580 2.300 2.560 69,412 +0.24(+10.34%)
Jan 19, 2024 2.250 2.350 2.200 2.320 55,880 +0.07(+3.11%)
Jan 18, 2024 2.290 2.500 2.170 2.250 54,795 -0.06(-2.60%)
Jan 17, 2024 2.180 2.380 2.090 2.310 78,989 +0.02(+0.87%)
Jan 16, 2024 2.330 2.370 2.220 2.290 74,546 -0.11(-4.58%)
Jan 12, 2024 2.390 2.460 2.330 2.400 68,794 +0.01(+0.42%)
Jan 11, 2024 2.490 2.504 2.385 2.390 84,548 -0.12(-4.78%)
Jan 10, 2024 2.490 2.540 2.450 2.510 148,178 +0.00(+0.00%)
Jan 09, 2024 2.450 2.608 2.450 2.510 85,246 -0.10(-3.83%)
Jan 08, 2024 2.380 2.640 2.380 2.610 158,379 +0.05(+1.95%)
Jan 05, 2024 2.520 2.630 2.280 2.560 84,712 -0.01(-0.39%)
Jan 04, 2024 2.630 2.700 2.510 2.570 91,820 -0.04(-1.53%)
Jan 03, 2024 2.760 2.790 2.561 2.610 152,237 -0.15(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.