Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProSomnus, Inc. - Common Stock (NQ: OSA )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7500 0.8483 0.7127 0.7660 36,526 +0.02(+2.13%)
Jan 30, 2024 0.8100 0.8360 0.6511 0.7500 162,530 -0.07(-8.54%)
Jan 29, 2024 0.8013 0.8400 0.7326 0.8200 46,831 +0.01(+1.06%)
Jan 26, 2024 0.7790 0.8293 0.7790 0.8114 23,705 +0.03(+4.04%)
Jan 25, 2024 0.7900 0.7900 0.7449 0.7799 14,473 +0.01(+1.29%)
Jan 24, 2024 0.7507 0.7799 0.7500 0.7700 7,915 +0.03(+4.05%)
Jan 23, 2024 0.7700 0.8300 0.7400 0.7400 39,807 -0.02(-2.50%)
Jan 22, 2024 0.7000 0.8400 0.6400 0.7590 71,134 +0.11(+16.77%)
Jan 19, 2024 0.6500 0.6790 0.6345 0.6500 61,504 +0.01(+2.28%)
Jan 18, 2024 0.6990 0.6990 0.6300 0.6355 27,972 -0.02(-3.76%)
Jan 17, 2024 0.6900 0.7200 0.6600 0.6603 37,148 -0.03(-4.88%)
Jan 16, 2024 0.6900 0.7400 0.6602 0.6942 29,724 +0.01(+2.06%)
Jan 12, 2024 0.7189 0.7189 0.6801 0.6802 15,816 -0.03(-4.20%)
Jan 11, 2024 0.7413 0.7413 0.6883 0.7100 38,014 -0.00(-0.49%)
Jan 10, 2024 0.6890 0.7170 0.6600 0.7135 98,938 +0.05(+7.08%)
Jan 09, 2024 0.7200 0.7500 0.6657 0.6663 112,529 -0.09(-12.06%)
Jan 08, 2024 0.7600 0.7831 0.7211 0.7577 37,647 -0.01(-1.16%)
Jan 05, 2024 0.7700 0.8150 0.7500 0.7666 67,637 -0.07(-8.73%)
Jan 04, 2024 0.8481 0.8562 0.8100 0.8399 34,029 -0.02(-2.34%)
Jan 03, 2024 0.8400 0.8600 0.7700 0.8600 138,807 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.