Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0523 -0.0083 (-13.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4700 0.5000 0.4700 0.4700 33,388 -0.01(-2.08%)
Jan 30, 2024 0.4800 0.5000 0.4800 0.4800 26,353 +0.01(+1.27%)
Jan 29, 2024 0.4900 0.5101 0.4700 0.4740 58,371 -0.04(-7.06%)
Jan 26, 2024 0.5100 0.5299 0.5100 0.5100 17,699 +0.00(+0.00%)
Jan 25, 2024 0.5000 0.5300 0.5000 0.5100 33,815 +0.00(+0.00%)
Jan 24, 2024 0.5300 0.5300 0.4950 0.5100 18,781 +0.01(+1.98%)
Jan 23, 2024 0.4977 0.5200 0.4930 0.5001 25,686 +0.01(+1.23%)
Jan 22, 2024 0.5100 0.5200 0.4940 0.4940 20,133 -0.01(-2.60%)
Jan 19, 2024 0.4850 0.5072 0.4701 0.5072 27,675 +0.04(+9.31%)
Jan 18, 2024 0.4851 0.4851 0.4630 0.4640 26,199 -0.03(-6.07%)
Jan 17, 2024 0.5087 0.5150 0.4718 0.4940 58,394 -0.01(-2.89%)
Jan 16, 2024 0.5600 0.5600 0.5005 0.5087 65,624 -0.05(-9.16%)
Jan 12, 2024 0.5650 0.5690 0.5400 0.5600 35,117 -0.01(-1.37%)
Jan 11, 2024 0.6000 0.6000 0.5650 0.5678 11,194 -0.00(-0.04%)
Jan 10, 2024 0.5900 0.6060 0.5360 0.5680 63,820 -0.03(-4.70%)
Jan 09, 2024 0.5900 0.5996 0.5900 0.5960 32,334 +0.01(+0.85%)
Jan 08, 2024 0.5900 0.5910 0.5800 0.5910 17,233 +0.01(+1.98%)
Jan 05, 2024 0.6100 0.6300 0.5700 0.5795 61,624 -0.04(-6.55%)
Jan 04, 2024 0.6300 0.6388 0.6039 0.6201 9,335 +0.01(+1.66%)
Jan 03, 2024 0.6400 0.6400 0.6100 0.6100 6,892 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.