Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.3975 -0.0094 (-2.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6500 0.6550 0.6000 0.6050 110,182 -0.05(-7.79%)
Jan 30, 2024 0.6725 0.6899 0.6400 0.6561 39,347 -0.03(-4.78%)
Jan 29, 2024 0.6700 0.6900 0.6700 0.6890 25,563 +0.01(+2.23%)
Jan 26, 2024 0.6600 0.6800 0.6501 0.6740 12,606 +0.03(+4.50%)
Jan 25, 2024 0.6899 0.6899 0.6410 0.6450 45,974 -0.05(-7.17%)
Jan 24, 2024 0.6800 0.6998 0.6800 0.6948 17,341 +0.02(+3.55%)
Jan 23, 2024 0.6800 0.6940 0.6650 0.6710 22,551 -0.02(-2.89%)
Jan 22, 2024 0.7300 0.7250 0.6705 0.6910 38,865 -0.02(-2.68%)
Jan 19, 2024 0.7100 0.7165 0.6950 0.7100 25,684 -0.01(-0.85%)
Jan 18, 2024 0.6600 0.7374 0.6400 0.7161 57,912 +0.07(+10.17%)
Jan 17, 2024 0.6900 0.6900 0.6210 0.6500 98,297 -0.05(-7.01%)
Jan 16, 2024 0.7000 0.7468 0.6600 0.6990 133,580 -0.01(-1.73%)
Jan 12, 2024 0.7450 0.7500 0.6920 0.7113 103,463 -0.03(-3.89%)
Jan 11, 2024 0.7690 0.7699 0.7270 0.7401 92,809 -0.02(-3.24%)
Jan 10, 2024 0.7800 0.7900 0.7550 0.7649 80,297 -0.02(-3.02%)
Jan 09, 2024 0.8400 0.8400 0.7800 0.7887 94,768 -0.04(-4.98%)
Jan 08, 2024 0.7950 0.8922 0.7850 0.8300 110,822 +0.03(+3.79%)
Jan 05, 2024 0.7700 0.7999 0.7700 0.7997 83,183 +0.01(+1.23%)
Jan 04, 2024 0.8160 0.8211 0.7600 0.7900 153,141 +0.02(+1.95%)
Jan 03, 2024 0.8200 0.8255 0.7522 0.7749 138,352 -0.04(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.