Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.100 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.310 2.355 2.020 2.110 43,208 -0.16(-7.05%)
Jan 30, 2024 2.120 2.300 2.070 2.270 80,152 +0.17(+8.10%)
Jan 29, 2024 1.990 2.200 1.961 2.100 87,160 +0.11(+5.53%)
Jan 26, 2024 1.950 2.010 1.910 1.990 24,515 -0.02(-0.98%)
Jan 25, 2024 1.908 2.036 1.850 2.010 27,128 +0.12(+6.33%)
Jan 24, 2024 1.840 1.920 1.840 1.890 27,038 -0.03(-1.56%)
Jan 23, 2024 1.930 1.942 1.840 1.920 21,666 +0.07(+3.78%)
Jan 22, 2024 1.880 1.940 1.844 1.850 33,146 -0.01(-0.54%)
Jan 19, 2024 1.860 1.940 1.850 1.860 21,476 -0.02(-1.01%)
Jan 18, 2024 1.850 1.984 1.850 1.879 24,401 -0.01(-0.58%)
Jan 17, 2024 1.880 2.137 1.830 1.890 38,462 +0.02(+1.07%)
Jan 16, 2024 1.900 2.099 1.800 1.870 67,525 -0.03(-1.58%)
Jan 12, 2024 1.900 2.080 1.850 1.900 88,603 +0.01(+0.53%)
Jan 11, 2024 1.840 1.980 1.840 1.890 7,945 -0.01(-0.53%)
Jan 10, 2024 1.870 1.996 1.870 1.900 18,544 -0.06(-3.06%)
Jan 09, 2024 2.060 2.060 1.940 1.960 59,786 -0.06(-2.97%)
Jan 08, 2024 1.990 2.165 1.900 2.020 119,399 -0.12(-5.61%)
Jan 05, 2024 2.250 2.250 2.070 2.140 114,354 -0.22(-9.32%)
Jan 04, 2024 2.420 2.480 2.250 2.360 82,719 -0.12(-4.84%)
Jan 03, 2024 2.580 2.580 2.410 2.480 40,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.