Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.625 5.714 5.625 5.655 290,495 +0.02(+0.35%)
Jan 30, 2024 5.615 5.655 5.615 5.635 135,125 +0.02(+0.35%)
Jan 29, 2024 5.565 5.625 5.555 5.615 234,554 +0.05(+0.98%)
Jan 26, 2024 5.575 5.605 5.551 5.560 231,056 -0.02(-0.44%)
Jan 25, 2024 5.575 5.635 5.575 5.585 176,727 +0.01(+0.18%)
Jan 24, 2024 5.585 5.605 5.575 5.575 92,001 -0.01(-0.18%)
Jan 23, 2024 5.615 5.665 5.575 5.585 130,108 -0.03(-0.53%)
Jan 22, 2024 5.605 5.640 5.605 5.615 100,297 +0.03(+0.53%)
Jan 19, 2024 5.575 5.595 5.536 5.585 181,236 +0.00(+0.00%)
Jan 18, 2024 5.655 5.695 5.585 5.585 102,943 -0.04(-0.71%)
Jan 17, 2024 5.685 5.695 5.625 5.625 123,172 -0.08(-1.39%)
Jan 16, 2024 5.754 5.784 5.695 5.705 211,006 -0.04(-0.69%)
Jan 12, 2024 5.784 5.784 5.724 5.744 206,914 +0.02(+0.31%)
Jan 11, 2024 5.726 5.736 5.707 5.726 153,502 +0.00(+0.00%)
Jan 10, 2024 5.687 5.736 5.687 5.726 149,174 +0.03(+0.52%)
Jan 09, 2024 5.736 5.736 5.692 5.697 105,919 -0.03(-0.52%)
Jan 08, 2024 5.687 5.736 5.687 5.726 95,434 +0.07(+1.23%)
Jan 05, 2024 5.667 5.687 5.647 5.657 93,729 -0.02(-0.35%)
Jan 04, 2024 5.667 5.687 5.627 5.677 235,178 -0.05(-0.86%)
Jan 03, 2024 5.657 5.726 5.652 5.726 161,734 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.