Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

11.44 +0.11 (+0.93%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.930 9.090 8.800 8.840 187,825 -0.12(-1.34%)
Jan 30, 2024 9.070 9.070 8.910 8.960 168,282 -0.08(-0.88%)
Jan 29, 2024 8.950 9.095 8.882 9.040 56,070 +0.09(+1.01%)
Jan 26, 2024 9.020 9.020 8.900 8.950 63,651 -0.02(-0.22%)
Jan 25, 2024 8.990 9.000 8.870 8.970 38,764 +0.12(+1.36%)
Jan 24, 2024 9.060 9.100 8.800 8.850 58,682 -0.12(-1.34%)
Jan 23, 2024 8.900 9.000 8.840 8.970 52,483 +0.15(+1.70%)
Jan 22, 2024 8.740 8.920 8.740 8.820 75,782 -0.02(-0.23%)
Jan 19, 2024 8.800 8.890 8.690 8.840 189,924 +0.04(+0.45%)
Jan 18, 2024 8.910 8.910 8.720 8.800 45,930 -0.08(-0.90%)
Jan 17, 2024 9.140 9.160 8.840 8.880 127,718 -0.33(-3.58%)
Jan 16, 2024 9.455 9.475 9.210 9.210 95,644 -0.39(-4.06%)
Jan 12, 2024 9.460 9.770 9.460 9.600 75,805 +0.30(+3.23%)
Jan 11, 2024 9.480 9.500 9.161 9.300 137,813 -0.17(-1.80%)
Jan 10, 2024 9.470 9.530 9.380 9.470 40,993 -0.03(-0.32%)
Jan 09, 2024 9.630 9.700 9.500 9.500 37,197 -0.13(-1.35%)
Jan 08, 2024 9.550 9.700 9.550 9.630 58,037 -0.02(-0.21%)
Jan 05, 2024 9.620 9.884 9.610 9.650 49,667 +0.01(+0.10%)
Jan 04, 2024 9.600 9.700 9.570 9.640 49,659 -0.01(-0.10%)
Jan 03, 2024 9.860 9.860 9.620 9.650 67,651 -0.37(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.