Indicators

Yirendai Ltd ADR (NY: YRD )

5.120 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.150	3.290	3.150	3.290	43,257	+0.14(+4.44%)
Jan 30, 2023	3.300	3.300	3.100	3.150	101,133	-0.24(-7.08%)
Jan 27, 2023	3.250	3.420	3.230	3.390	125,836	+0.21(+6.60%)
Jan 26, 2023	3.180	3.230	3.124	3.180	77,399	+0.06(+1.92%)
Jan 25, 2023	3.000	3.170	2.915	3.120	139,134	+0.14(+4.70%)
Jan 24, 2023	3.220	3.220	2.950	2.980	67,736	-0.19(-5.99%)
Jan 23, 2023	3.180	3.285	3.030	3.170	169,085	+0.07(+2.26%)
Jan 20, 2023	2.940	3.110	2.891	3.100	145,767	+0.33(+11.91%)
Jan 19, 2023	2.610	2.920	2.600	2.770	109,992	+0.08(+2.97%)
Jan 18, 2023	2.970	2.970	2.650	2.690	90,838	-0.24(-8.19%)
Jan 17, 2023	2.850	2.980	2.850	2.930	114,093	+0.02(+0.69%)
Jan 13, 2023	2.830	2.950	2.730	2.910	113,228	+0.15(+5.43%)
Jan 12, 2023	2.650	2.780	2.400	2.760	104,763	+0.08(+2.99%)
Jan 11, 2023	2.610	2.820	2.610	2.680	122,001	+0.10(+3.88%)
Jan 10, 2023	2.470	2.650	2.380	2.580	182,133	-0.08(-3.01%)
Jan 09, 2023	2.090	2.680	2.090	2.660	336,808	+0.56(+26.67%)
Jan 06, 2023	1.900	2.130	1.860	2.100	142,945	+0.22(+11.70%)
Jan 05, 2023	1.820	1.940	1.710	1.880	217,258	+0.10(+5.62%)
Jan 04, 2023	1.530	1.910	1.510	1.780	203,734	+0.27(+17.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.