Indicators

FTSE China Bull 3X Direxion (NY: YINN )

28.20 +1.09 (+4.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.87	39.68	38.55	39.50	835,783	+0.44(+1.12%)
Apr 27, 2023	37.91	39.41	37.71	39.06	1,139,912	+1.68(+4.51%)
Apr 26, 2023	38.36	38.59	37.27	37.38	1,600,890	+1.64(+4.58%)
Apr 25, 2023	36.87	36.97	35.50	35.74	2,314,047	-3.24(-8.32%)
Apr 24, 2023	39.44	39.56	38.58	38.98	1,374,426	-1.26(-3.13%)
Apr 21, 2023	40.37	40.65	39.51	40.24	1,449,568	-1.98(-4.68%)
Apr 20, 2023	42.95	43.80	41.64	42.22	876,845	-0.93(-2.15%)
Apr 19, 2023	42.74	43.29	42.33	43.15	820,296	-1.48(-3.32%)
Apr 18, 2023	45.66	45.90	44.28	44.63	682,653	-0.46(-1.01%)
Apr 17, 2023	44.74	45.18	44.14	45.08	1,233,708	+3.29(+7.88%)
Apr 14, 2023	42.74	42.97	41.31	41.79	736,933	-1.59(-3.66%)
Apr 13, 2023	43.04	43.67	42.77	43.38	975,038	+2.84(+7.00%)
Apr 12, 2023	43.53	43.65	40.25	40.54	1,704,971	-3.91(-8.80%)
Apr 11, 2023	45.26	45.67	44.13	44.45	719,594	+0.36(+0.81%)
Apr 10, 2023	43.68	44.23	43.14	44.10	1,123,473	-0.56(-1.26%)
Apr 06, 2023	43.19	45.20	42.85	44.66	1,479,058	+1.64(+3.80%)
Apr 05, 2023	44.38	44.38	42.29	43.02	1,721,859	-1.70(-3.81%)
Apr 04, 2023	44.07	45.03	43.49	44.73	1,730,590	-0.65(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.