Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

32.92 -0.75 (-2.23%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.29	29.55	28.16	29.50	1,473,543	+0.99(+3.47%)
Jan 30, 2023	29.01	29.98	28.43	28.51	1,573,880	-1.13(-3.81%)
Jan 27, 2023	31.55	31.60	29.42	29.64	1,980,162	-1.27(-4.11%)
Jan 26, 2023	31.49	31.58	30.35	30.91	1,177,960	+0.36(+1.18%)
Jan 25, 2023	30.54	31.04	29.86	30.55	941,824	+0.16(+0.53%)
Jan 24, 2023	31.58	31.58	30.09	30.39	1,644,083	-1.06(-3.37%)
Jan 23, 2023	31.70	32.08	31.32	31.45	1,245,362	+0.01(+0.03%)
Jan 20, 2023	30.96	31.44	30.16	31.44	921,531	+0.78(+2.54%)
Jan 19, 2023	30.34	31.11	29.91	30.66	1,007,340	+0.88(+2.96%)
Jan 18, 2023	31.44	31.81	29.61	29.78	1,728,250	-1.04(-3.37%)
Jan 17, 2023	30.91	31.15	29.70	30.82	2,285,240	+0.57(+1.88%)
Jan 13, 2023	29.65	30.28	29.30	30.25	1,516,947	+1.16(+3.99%)
Jan 12, 2023	29.46	29.65	28.94	29.09	873,412	+0.44(+1.54%)
Jan 11, 2023	28.00	28.78	27.44	28.65	1,406,654	+1.62(+5.99%)
Jan 10, 2023	27.27	27.59	26.49	27.03	1,068,960	+0.01(+0.04%)
Jan 09, 2023	27.43	28.04	26.69	27.02	1,415,574	+0.88(+3.37%)
Jan 06, 2023	26.86	27.18	25.87	26.14	1,903,116	+0.08(+0.31%)
Jan 05, 2023	25.80	26.81	25.48	26.06	2,192,978	+0.31(+1.20%)
Jan 04, 2023	26.73	26.73	25.48	25.75	4,160,329	-2.57(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.