Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.84 +0.06 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.96	28.96	28.85	28.85	83,069	-0.05(-0.17%)
Sep 28, 2023	28.86	28.93	28.83	28.90	39,936	+0.09(+0.30%)
Sep 27, 2023	28.85	28.88	28.76	28.82	94,130	-0.02(-0.07%)
Sep 26, 2023	28.89	28.89	28.83	28.84	28,382	-0.12(-0.40%)
Sep 25, 2023	28.88	28.97	28.93	28.95	38,820	+0.03(+0.09%)
Sep 22, 2023	28.98	29.00	28.92	28.93	57,279	+0.03(+0.11%)
Sep 21, 2023	28.96	29.04	28.89	28.89	85,544	-0.17(-0.60%)
Sep 20, 2023	29.12	29.18	29.06	29.07	38,801	-0.07(-0.23%)
Sep 19, 2023	29.09	29.17	29.08	29.13	86,516	-0.01(-0.03%)
Sep 18, 2023	29.12	29.20	29.12	29.14	22,949	-0.01(-0.02%)
Sep 15, 2023	29.21	29.22	29.12	29.15	82,717	-0.08(-0.29%)
Sep 14, 2023	29.12	29.27	29.12	29.23	24,530	+0.14(+0.47%)
Sep 13, 2023	29.09	29.16	29.08	29.09	42,020	-0.02(-0.07%)
Sep 12, 2023	29.06	29.15	29.06	29.11	59,454	-0.05(-0.16%)
Sep 11, 2023	29.05	29.19	29.05	29.16	36,398	+0.09(+0.30%)
Sep 08, 2023	29.02	29.12	29.02	29.08	25,728	+0.03(+0.10%)
Sep 07, 2023	28.98	29.09	28.98	29.05	160,147	-0.06(-0.21%)
Sep 06, 2023	28.90	29.12	28.90	29.11	325,338	+0.15(+0.52%)
Sep 05, 2023	28.95	29.13	28.95	28.96	41,659	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.