Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempo Automation Holdings, Inc. - Common Stock (NQ: TMPO )

0.0461 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3600 0.3863 0.3600 0.3774 189,906 +0.02(+4.78%)
Jun 29, 2023 0.3500 0.3700 0.3500 0.3602 100,178 +0.00(+0.53%)
Jun 28, 2023 0.3412 0.3639 0.3401 0.3583 152,684 +0.01(+1.85%)
Jun 27, 2023 0.3585 0.3690 0.3316 0.3518 313,394 -0.03(-7.23%)
Jun 26, 2023 0.3606 0.3888 0.3580 0.3792 244,359 -0.01(-1.51%)
Jun 23, 2023 0.3900 0.4090 0.3702 0.3850 925,829 -0.05(-12.44%)
Jun 22, 2023 0.4200 0.7280 0.3910 0.4397 13,818,600 +0.07(+20.14%)
Jun 21, 2023 0.3900 0.4099 0.3310 0.3660 1,761,264 -0.02(-6.15%)
Jun 20, 2023 0.4100 0.4249 0.3680 0.3900 354,420 +0.00(+0.00%)
Jun 16, 2023 0.3700 0.3980 0.3631 0.3900 226,068 +0.02(+6.76%)
Jun 15, 2023 0.4000 0.4258 0.3600 0.3653 405,491 -0.04(-10.66%)
Jun 14, 2023 0.4849 0.4900 0.4069 0.4089 678,745 -0.09(-18.20%)
Jun 13, 2023 0.4250 0.4999 0.3900 0.4999 736,044 +0.06(+14.92%)
Jun 12, 2023 0.3800 0.4479 0.3566 0.4350 1,162,924 +0.07(+17.57%)
Jun 09, 2023 0.3000 0.3770 0.2911 0.3700 1,748,471 +0.07(+23.42%)
Jun 08, 2023 0.2950 0.2998 0.2901 0.2998 60,712 +0.00(+1.63%)
Jun 07, 2023 0.2900 0.3067 0.2813 0.2950 174,260 +0.01(+4.87%)
Jun 06, 2023 0.2900 0.2900 0.2600 0.2813 88,089 -0.02(-5.60%)
Jun 05, 2023 0.2700 0.3000 0.2700 0.2980 176,120 +0.01(+4.20%)
Jun 02, 2023 0.2900 0.2900 0.2712 0.2860 92,430 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.