Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8112 -0.0002 (-0.02%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.110 1.190 1.110 1.160 8,716 +0.00(+0.00%)
Oct 30, 2023 1.200 1.200 1.095 1.160 20,127 +0.03(+3.11%)
Oct 27, 2023 1.300 1.310 1.080 1.125 42,119 -0.11(-9.27%)
Oct 26, 2023 1.260 1.310 1.230 1.240 11,533 -0.03(-2.37%)
Oct 25, 2023 1.290 1.340 1.260 1.270 19,256 -0.09(-6.62%)
Oct 24, 2023 1.400 1.410 1.312 1.360 21,884 -0.04(-2.86%)
Oct 23, 2023 1.420 1.469 1.400 1.400 7,381 -0.02(-1.41%)
Oct 20, 2023 1.430 1.470 1.420 1.420 15,613 -0.02(-1.39%)
Oct 19, 2023 1.490 1.520 1.420 1.440 22,660 -0.05(-3.49%)
Oct 18, 2023 1.490 1.560 1.480 1.492 10,724 +0.01(+0.81%)
Oct 17, 2023 1.500 1.550 1.475 1.480 16,813 -0.01(-0.67%)
Oct 16, 2023 1.510 1.560 1.480 1.490 20,786 -0.04(-2.61%)
Oct 13, 2023 1.500 1.530 1.500 1.530 3,561 +0.03(+2.00%)
Oct 12, 2023 1.620 1.670 1.500 1.500 40,311 -0.07(-4.46%)
Oct 11, 2023 1.650 1.700 1.550 1.570 11,675 -0.08(-4.85%)
Oct 10, 2023 1.550 1.750 1.510 1.650 54,688 +0.11(+7.14%)
Oct 09, 2023 1.530 1.570 1.440 1.540 11,140 +0.04(+2.67%)
Oct 06, 2023 1.480 1.540 1.450 1.500 9,013 +0.02(+1.35%)
Oct 05, 2023 1.610 1.610 1.450 1.480 16,517 +0.00(+0.00%)
Oct 04, 2023 1.600 1.600 1.480 1.480 10,535 -0.10(-6.33%)
Oct 03, 2023 1.610 1.610 1.550 1.580 7,278 -0.03(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.