Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1050 0 -0.01(-4.55%)
Nov 29, 2023 0.1000 0.1100 0.1000 0.1100 42,700 +0.01(+15.79%)
Nov 28, 2023 0.0950 0.0950 0.0950 0.0950 10,200 +0.00(+0.00%)
Nov 27, 2023 0.1200 0.1200 0.0950 0.0950 104,252 -0.02(-20.83%)
Nov 24, 2023 0.1000 0.1200 0.1000 0.1200 157,100 +0.02(+26.32%)
Nov 23, 2023 0.0950 0.1000 0.0950 0.0950 122,000 +0.01(+5.56%)
Nov 22, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Nov 21, 2023 0.0900 0.0900 0.0850 0.0850 57,000 +0.00(+0.00%)
Nov 20, 2023 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+6.25%)
Nov 17, 2023 0.0850 0.0850 0.0800 0.0800 48,800 -0.01(-11.11%)
Nov 16, 2023 0.0850 0.0900 0.0850 0.0900 4,000 +0.00(+5.88%)
Nov 15, 2023 0.0850 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0800 0.0850 43,500 +0.00(+0.00%)
Nov 13, 2023 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+13.33%)
Nov 09, 2023 0.0750 0.0750 0.0750 0.0750 71,000 +0.00(+0.00%)
Nov 08, 2023 0.0850 0.0850 0.0750 0.0750 81,000 -0.01(-11.76%)
Nov 07, 2023 0.0850 0.1000 0.0800 0.0850 982,200 -0.01(-15.00%)
Nov 06, 2023 0.1050 0.1050 0.0950 0.1000 41,150 -0.00(-4.76%)
Nov 02, 2023 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.