Indicators

Eastside Distilling Inc (NQ: EAST )

1.010 +0.030 (+3.06%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.000	4.194	3.620	3.888	13,556	-0.05(-1.27%)
Apr 27, 2023	4.368	4.368	3.872	3.938	3,883	-0.02(-0.61%)
Apr 26, 2023	3.962	4.400	3.900	3.962	30,688	+0.02(+0.46%)
Apr 25, 2023	4.200	4.200	3.874	3.944	2,003	-0.10(-2.52%)
Apr 24, 2023	4.400	4.400	3.998	4.046	2,463	-0.05(-1.27%)
Apr 21, 2023	3.802	4.240	3.802	4.098	3,765	+0.10(+2.40%)
Apr 20, 2023	4.178	4.300	3.880	4.002	5,162	+0.08(+2.09%)
Apr 19, 2023	3.952	4.200	3.870	3.920	9,716	-0.17(-4.11%)
Apr 18, 2023	4.000	4.800	3.844	4.088	43,012	+0.09(+2.25%)
Apr 17, 2023	4.044	4.410	3.938	3.998	6,487	-0.40(-9.01%)
Apr 14, 2023	4.400	4.496	4.012	4.394	7,082	+0.06(+1.29%)
Apr 13, 2023	4.400	4.656	4.080	4.338	9,540	-0.32(-6.83%)
Apr 12, 2023	4.400	4.700	4.360	4.656	3,096	-0.01(-0.30%)
Apr 11, 2023	4.400	4.796	4.420	4.670	2,462	+0.23(+5.09%)
Apr 10, 2023	4.684	5.180	4.440	4.444	4,635	-0.56(-11.12%)
Apr 06, 2023	5.000	5.240	4.752	5.000	5,331	+0.17(+3.61%)
Apr 05, 2023	4.816	5.598	4.800	4.826	2,432	-0.14(-2.82%)
Apr 04, 2023	5.400	5.400	4.740	4.966	2,952	-0.43(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.