Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.830	5.831	5.820	5.820	683	-0.01(-0.17%)
Apr 27, 2023	5.822	5.830	5.550	5.830	746	+0.16(+2.82%)
Apr 26, 2023	5.690	5.858	5.670	5.670	2,540	-0.14(-2.41%)
Apr 25, 2023	5.680	5.890	5.680	5.810	7,282	+0.04(+0.69%)
Apr 24, 2023	5.680	5.770	5.650	5.770	1,365	-0.20(-3.34%)
Apr 21, 2023	5.990	5.990	5.892	5.969	853	-0.12(-1.97%)
Apr 20, 2023	6.237	6.237	6.089	6.089	905	+0.26(+4.52%)
Apr 19, 2023	6.310	6.486	5.370	5.825	16,335	-0.48(-7.68%)
Apr 18, 2023	6.455	6.649	6.310	6.310	2,085	+0.05(+0.80%)
Apr 17, 2023	6.400	6.530	6.210	6.260	8,953	-0.25(-3.84%)
Apr 14, 2023	6.540	6.767	6.510	6.510	2,265	-0.30(-4.41%)
Apr 13, 2023	7.220	7.220	6.810	6.810	7,192	-0.07(-1.02%)
Apr 12, 2023	7.154	7.154	6.877	6.880	1,634	+0.03(+0.44%)
Apr 11, 2023	6.750	7.190	6.750	6.850	7,327	+0.17(+2.54%)
Apr 10, 2023	6.950	6.950	6.560	6.680	3,227	-0.12(-1.76%)
Apr 06, 2023	6.750	6.800	6.750	6.800	1,176	+0.29(+4.45%)
Apr 05, 2023	6.695	6.695	6.410	6.510	3,265	-0.09(-1.36%)
Apr 04, 2023	6.510	6.850	6.206	6.600	24,395	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.