Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

0.4545 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4670 0.5220 0.4501 0.4600 28,695 -0.01(-1.46%)
Nov 29, 2023 0.4981 0.5495 0.4654 0.4668 67,343 -0.05(-10.33%)
Nov 28, 2023 0.5300 0.5300 0.4900 0.5206 12,964 -0.01(-1.31%)
Nov 27, 2023 0.5300 0.5495 0.4704 0.5275 45,053 -0.00(-0.26%)
Nov 24, 2023 0.4734 0.5289 0.4500 0.5289 9,415 +0.01(+1.73%)
Nov 22, 2023 0.5003 0.5200 0.4700 0.5199 26,142 +0.02(+3.92%)
Nov 21, 2023 0.5200 0.5600 0.5000 0.5003 34,998 -0.01(-2.85%)
Nov 20, 2023 0.6400 0.6399 0.4970 0.5150 93,736 +0.05(+10.47%)
Nov 17, 2023 0.5000 0.5000 0.4301 0.4662 25,861 +0.02(+3.37%)
Nov 16, 2023 0.4600 0.5305 0.4500 0.4510 46,791 -0.04(-7.90%)
Nov 15, 2023 0.4245 0.5598 0.4201 0.4897 290,175 +0.07(+16.76%)
Nov 14, 2023 0.4100 0.4349 0.4004 0.4194 33,218 +0.01(+2.29%)
Nov 13, 2023 0.4100 0.4350 0.4100 0.4100 6,268 -0.01(-2.87%)
Nov 10, 2023 0.4220 0.4400 0.4220 0.4221 4,227 -0.02(-4.07%)
Nov 09, 2023 0.4400 0.4500 0.4100 0.4400 10,644 -0.03(-5.38%)
Nov 08, 2023 0.4650 0.4650 0.4100 0.4650 22,631 +0.05(+10.77%)
Nov 07, 2023 0.4300 0.4705 0.3950 0.4198 153,603 -0.01(-2.37%)
Nov 06, 2023 0.4380 0.4637 0.4300 0.4300 16,361 +0.00(+0.00%)
Nov 03, 2023 0.4500 0.4800 0.4250 0.4300 10,495 -0.01(-2.27%)
Nov 02, 2023 0.4300 0.4800 0.4200 0.4400 27,000 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.